Polymesh

POLYX · 美元计价

$0.0312

≈ ￥0.20592

-6.31% (-$0.00)

更新于 2026-10-30 08:40:02

24H 最高

$0.03385

24H 最低

$0.03067

今日开盘

$0.0333

24H 成交量

$76.84万

流通市值

$4,475.32万

24H 涨跌额

(-$0.00)

历史最高

$0.748771

最高日期

2024-03-31

历史最低

$0.027562

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	ZBTZEROBASE	$0.0651	$0.0718	$0.0647	$118.31万	$2,337.22万	-9.08%
72	ICPInternet Computer	$2.354	$2.64	$2.27	$921.24万	$14.65亿	-10.87%
100	RENDERRender	$1.486	$1.72	$1.45	$491.76万	$8.87亿	-12.49%
507	CHRChromia	$0.01515	$0.01806	$0.01495	$34.41万	$1,744.00万	-14.79%
639	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
215	EULEuler	$1.068	$1.28	$1.04	$140.35万	$2,988.74万	-13.52%
113	QQQBQQQB	$704.25	$720.77	$703.41	$404.96万	—	-2.09%
217	APEApeCoin	$0.1094	$0.1267	$0.1066	$136.72万	$1.25亿	-12.27%
375	CELRCeler Network	$0.002243	$0.002577	$0.002203	$59.64万	$2,013.30万	-9.63%
420	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
372	IOTXIoTeX	$0.003471	$0.003886	$0.003305	$60.60万	$3,568.18万	-5.27%
379	HMSTRHamster Kombat	$0.0001305	$0.0001455	$0.0001275	$58.59万	$930.21万	-9.75%
410	1MBABYDOGE1MBABYDOGE	$0.0003156	$0.0003527	$0.0003092	$51.22万	—	-10.34%
523	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
680	HPEBHPEB	$56.4	$60.81	$55.47	$5.32万	—	-5.72%
65	PAXGPAX Gold	$4014.41	$4,067.21	$4,010.00	$1,158.21万	$17.96亿	-0.61%
526	YFIyearn.finance	$1860	$2,115.00	$1,807.00	$30.35万	$7,550.93万	-10.92%
19	LINKChainlink	$10.435	$12.02	$10.27	$5,448.24万	$91.70亿	-11.54%
652	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
391	DOGSDogs	$0.00003014	$0.00003608	$0.0000289	$55.88万	$1,847.10万	-15.95%