Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-30 04:25:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,200.81万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	ZBTZEROBASE	$0.0701	$0.0719	$0.0695	$65.09万	$2,337.22万	-1.55%
85	ICPInternet Computer	$2.521	$2.67	$2.49	$476.68万	$14.65亿	-4.18%
119	RENDERRender	$1.634	$1.72	$1.61	$259.60万	$8.87亿	-3.54%
528	CHRChromia	$0.01709	$0.01818	$0.01697	$22.49万	$1,744.00万	-5.63%
609	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
203	EULEuler	$1.216	$1.28	$1.20	$107.03万	$2,988.74万	-1.94%
111	QQQBQQQB	$708.23	$722.73	$705.45	$295.52万	—	-1.99%
284	APEApeCoin	$0.1211	$0.1271	$0.1191	$65.25万	$1.25亿	-3.12%
367	CELRCeler Network	$0.002453	$0.002577	$0.002356	$44.07万	$2,013.30万	-1.88%
342	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
474	IOTXIoTeX	$0.003826	$0.003886	$0.00358	$29.00万	$3,568.18万	4.11%
496	HMSTRHamster Kombat	$0.0001394	$0.0001455	$0.0001383	$26.10万	$930.21万	-3.13%
469	1MBABYDOGE1MBABYDOGE	$0.00034	$0.0003539	$0.0003384	$29.49万	—	-3.38%
458	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
674	HPEBHPEB	$56.8	$60.81	$55.96	$5.94万	—	-4.60%
65	PAXGPAX Gold	$4030.45	$4,071.40	$4,013.34	$710.35万	$17.96亿	-0.85%
612	YFIyearn.finance	$2048	$2,116.00	$2,035.00	$13.77万	$7,550.93万	-2.62%
28	LINKChainlink	$11.53	$12.02	$11.29	$2,126.53万	$91.70亿	-1.94%
634	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
513	DOGSDogs	$0.00003445	$0.0000363	$0.0000341	$24.11万	$1,847.10万	-4.04%