Pump.fun

PUMP · 美元计价

$0.00446

≈ ￥0.029436

5.31% ($0.00)

更新于 2026-10-30 02:25:02

24H 最高

$0.004656

24H 最低

$0.00417

今日开盘

$0.004235

24H 成交量

$2,943.59万

流通市值

$20.85亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	ZBTZEROBASE	$0.0708	$0.0719	$0.0695	$62.95万	$2,337.22万	-0.14%
85	ICPInternet Computer	$2.559	$2.69	$2.52	$461.82万	$14.65亿	-1.58%
114	RENDERRender	$1.665	$1.74	$1.61	$280.36万	$8.87亿	-0.06%
553	CHRChromia	$0.0176	$0.01841	$0.01701	$19.68万	$1,744.00万	-2.87%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
189	EULEuler	$1.24	$1.28	$1.20	$109.95万	$2,988.74万	2.48%
108	QQQBQQQB	$714.14	$729.98	$712.54	$313.18万	—	-1.11%
271	APEApeCoin	$0.1229	$0.1276	$0.1191	$69.07万	$1.25亿	0.57%
355	CELRCeler Network	$0.00251	$0.002577	$0.002356	$46.54万	$2,013.30万	3.34%
338	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
476	IOTXIoTeX	$0.003824	$0.003886	$0.00358	$27.55万	$3,568.18万	5.20%
474	HMSTRHamster Kombat	$0.000142	$0.0001462	$0.0001393	$27.65万	$930.21万	-0.28%
446	1MBABYDOGE1MBABYDOGE	$0.0003455	$0.0003583	$0.0003418	$31.70万	—	-1.09%
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
668	HPEBHPEB	$59.23	$60.93	$58.26	$6.90万	—	-2.21%
60	PAXGPAX Gold	$4014.76	$4,082.99	$4,013.68	$813.27万	$17.96亿	-0.58%
599	YFIyearn.finance	$2069	$2,129.00	$2,036.00	$15.01万	$7,550.93万	-0.72%
29	LINKChainlink	$11.731	$12.02	$11.29	$2,270.96万	$91.70亿	1.27%
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
513	DOGSDogs	$0.00003513	$0.00003635	$0.0000341	$23.42万	$1,847.10万	-0.51%