Pundi X

PUNDIX · 美元计价

$0.099

≈ ￥0.6534

-4.99% (-$0.01)

更新于 2026-10-30 07:00:02

24H 最高

$0.105

24H 最低

$0.097

今日开盘

$0.1042

24H 成交量

$33.38万

流通市值

$2,693.87万

24H 涨跌额

(-$0.01)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	ZBTZEROBASE	$0.0677	$0.0719	$0.0676	$93.19万	$2,337.22万	-5.05%
74	ICPInternet Computer	$2.426	$2.66	$2.36	$776.63万	$14.65亿	-8.49%
107	RENDERRender	$1.556	$1.72	$1.53	$400.45万	$8.87亿	-8.47%
528	CHRChromia	$0.01597	$0.01806	$0.0158	$28.52万	$1,744.00万	-10.23%
633	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
207	EULEuler	$1.143	$1.28	$1.13	$124.89万	$2,988.74万	-7.22%
108	QQQBQQQB	$704.01	$720.77	$703.80	$385.85万	—	-1.99%
228	APEApeCoin	$0.115	$0.1267	$0.1121	$108.74万	$1.25亿	-8.22%
376	CELRCeler Network	$0.002344	$0.002577	$0.002295	$53.83万	$2,013.30万	-5.98%
396	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
395	IOTXIoTeX	$0.003486	$0.003886	$0.003422	$49.48万	$3,568.18万	-5.50%
408	HMSTRHamster Kombat	$0.0001345	$0.0001455	$0.000128	$47.18万	$930.21万	-6.79%
430	1MBABYDOGE1MBABYDOGE	$0.000324	$0.0003533	$0.0003187	$42.34万	—	-7.90%
510	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
677	HPEBHPEB	$55.94	$60.81	$55.47	$5.73万	—	-5.33%
66	PAXGPAX Gold	$4026.69	$4,067.21	$4,013.34	$1,039.19万	$17.96亿	-0.72%
542	YFIyearn.finance	$1960	$2,115.00	$1,915.00	$25.67万	$7,550.93万	-6.53%
22	LINKChainlink	$10.741	$12.02	$10.71	$4,230.72万	$91.70亿	-8.98%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
458	DOGSDogs	$0.00003222	$0.00003608	$0.0000316	$38.32万	$1,847.10万	-10.08%