Pyth Network

PYTH · 美元计价

$0.0609

≈ ￥0.40194

-13.27% (-$0.01)

更新于 2026-10-30 12:40:02

24H 最高

$0.07624

24H 最低

$0.05843

今日开盘

$0.07022

24H 成交量

$1,164.55万

流通市值

$5.77亿

24H 涨跌额

(-$0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	ZBTZEROBASE	$0.0676	$0.0718	$0.0647	$133.29万	$2,337.22万	-3.98%
75	ICPInternet Computer	$2.44	$2.64	$2.27	$970.80万	$14.65亿	-4.24%
98	RENDERRender	$1.551	$1.72	$1.45	$567.71万	$8.87亿	-4.50%
474	CHRChromia	$0.01555	$0.01806	$0.01495	$41.86万	$1,744.00万	-9.28%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
224	EULEuler	$1.059	$1.28	$0.968	$149.49万	$2,988.74万	-16.09%
102	QQQBQQQB	$703.69	$720.77	$699.00	$539.98万	—	-1.85%
166	APEApeCoin	$0.1095	$0.1267	$0.1056	$225.55万	$1.25亿	-8.83%
385	CELRCeler Network	$0.002343	$0.002577	$0.002203	$61.90万	$2,013.30万	-2.21%
436	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
372	IOTXIoTeX	$0.003488	$0.003886	$0.003305	$65.28万	$3,568.18万	-4.67%
388	HMSTRHamster Kombat	$0.0001378	$0.0001455	$0.0001275	$60.86万	$930.21万	-1.78%
429	1MBABYDOGE1MBABYDOGE	$0.0003245	$0.0003527	$0.0003092	$50.52万	—	-5.86%
529	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
679	HPEBHPEB	$56.31	$60.81	$55.47	$6.20万	—	-4.58%
46	PAXGPAX Gold	$4002.96	$4,047.46	$3,997.55	$1,749.25万	$17.96亿	-0.91%
379	YFIyearn.finance	$1759	$2,115.00	$1,690.00	$63.69万	$7,550.93万	-14.45%
19	LINKChainlink	$11.019	$12.02	$10.27	$6,362.21万	$91.70亿	-3.65%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
387	DOGSDogs	$0.00003171	$0.00003608	$0.0000289	$61.04万	$1,847.10万	-8.56%