Raydium

RAY · 美元计价

$1.8054

≈ ￥11.9156

1.89% ($0.03)

更新于 2026-10-29 08:20:02

24H 最高

$1.86

24H 最低

$1.71

今日开盘

$1.7719

24H 成交量

$385.00万

流通市值

$4.70亿

24H 涨跌额

($0.03)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	ZBTZEROBASE	$0.0715	$0.072	$0.0706	$52.67万	$2,327.09万	0.28%
79	ICPInternet Computer	$2.645	$2.69	$2.55	$468.36万	$14.45亿	2.24%
120	RENDERRender	$1.703	$1.74	$1.65	$215.28万	$8.67亿	0.77%
478	CHRChromia	$0.01783	$0.01853	$0.01775	$23.61万	$1,761.87万	-0.11%
581	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
354	EULEuler	$1.233	$1.27	$1.20	$42.67万	$2,923.84万	-2.68%
88	QQQBQQQB	$718.9	$729.98	$717.27	$368.96万	—	-0.45%
273	APEApeCoin	$0.125	$0.1276	$0.1206	$63.43万	$1.23亿	2.21%
473	CELRCeler Network	$0.002494	$0.002547	$0.002399	$24.20万	$1,911.23万	1.96%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
609	IOTXIoTeX	$0.003696	$0.003723	$0.003576	$11.90万	$3,407.35万	0.19%
516	HMSTRHamster Kombat	$0.000145	$0.0001462	$0.0001413	$19.77万	$909.64万	1.05%
493	1MBABYDOGE1MBABYDOGE	$0.0003527	$0.0003583	$0.0003448	$21.84万	—	2.05%
423	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
645	HPEBHPEB	$59.42	$62.14	$58.26	$8.36万	—	-2.78%
66	PAXGPAX Gold	$4041.66	$4,082.99	$4,029.76	$605.32万	$18.03亿	-0.72%
612	YFIyearn.finance	$2102	$2,133.00	$2,060.00	$11.78万	$7,445.81万	-0.57%
30	LINKChainlink	$11.825	$12.00	$11.47	$1,728.71万	$88.61亿	2.36%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
454	DOGSDogs	$0.0000359	$0.00003674	$0.000035	$27.33万	$1,824.46万	-0.08%