RedStone

RED · 美元计价

$0.1482

≈ ￥0.97812

-3.20% (-$0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.155

24H 最低

$0.148

今日开盘

$0.1531

24H 成交量

$25.46万

流通市值

$8,456.65万

24H 涨跌额

(-$0.00)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	ZBTZEROBASE	$0.0703	$0.072	$0.07	$63.06万	$2,346.83万	-1.68%
78	ICPInternet Computer	$2.548	$2.69	$2.52	$531.76万	$14.79亿	-2.34%
113	RENDERRender	$1.619	$1.74	$1.61	$255.12万	$8.85亿	-5.10%
486	CHRChromia	$0.01714	$0.01853	$0.0171	$24.43万	$1,733.98万	-4.19%
592	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
294	EULEuler	$1.246	$1.27	$1.20	$59.74万	$2,965.05万	-0.24%
95	QQQBQQQB	$716.54	$729.98	$714.33	$347.84万	—	-1.16%
270	APEApeCoin	$0.1198	$0.1276	$0.1193	$69.41万	$1.25亿	-2.60%
439	CELRCeler Network	$0.002386	$0.002547	$0.002379	$29.47万	$1,969.74万	-3.09%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
622	IOTXIoTeX	$0.0036	$0.003723	$0.003576	$11.25万	$3,481.51万	-1.75%
487	HMSTRHamster Kombat	$0.0001399	$0.0001462	$0.0001395	$24.34万	$931.71万	-2.98%
475	1MBABYDOGE1MBABYDOGE	$0.0003425	$0.0003583	$0.0003418	$25.47万	—	-2.37%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
656	HPEBHPEB	$58.72	$62.14	$58.26	$7.84万	—	-4.94%
69	PAXGPAX Gold	$4039.92	$4,082.99	$4,029.76	$626.10万	$18.02亿	-0.21%
578	YFIyearn.finance	$2041	$2,129.00	$2,039.00	$15.30万	$7,525.56万	-3.86%
28	LINKChainlink	$11.392	$12.00	$11.29	$1,943.46万	$90.66亿	-3.10%
621	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
440	DOGSDogs	$0.00003459	$0.00003669	$0.00003437	$29.42万	$1,855.15万	-4.58%