Fabric Protocol

ROBO · 美元计价

$0.00559

≈ ￥0.036894

-3.62% (-$0.00)

更新于 2026-10-29 01:10:01

24H 最高

$0.00598

24H 最低

$0.00553

今日开盘

$0.0058

24H 成交量

$41.48万

流通市值

$1,245.71万

24H 涨跌额

(-$0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00538665

最低日期

2026-10-26

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	ZBTZEROBASE	$0.071	$0.0722	$0.0706	$48.97万	$2,327.09万	-0.98%
78	ICPInternet Computer	$2.578	$2.63	$2.55	$466.45万	$14.45亿	-0.12%
127	RENDERRender	$1.656	$1.72	$1.65	$184.20万	$8.67亿	-1.84%
456	CHRChromia	$0.01805	$0.01853	$0.01741	$24.85万	$1,761.87万	3.68%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
389	EULEuler	$1.21	$1.28	$1.21	$34.80万	$2,923.84万	-4.95%
98	QQQBQQQB	$723.37	$726.16	$720.81	$291.12万	—	0.22%
349	APEApeCoin	$0.1225	$0.124	$0.1206	$41.70万	$1.23亿	0.74%
488	CELRCeler Network	$0.002413	$0.00248	$0.002399	$20.73万	$1,911.23万	-0.94%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
597	IOTXIoTeX	$0.00363	$0.003699	$0.003576	$11.56万	$3,407.35万	-1.12%
524	HMSTRHamster Kombat	$0.000142	$0.0001449	$0.0001413	$16.91万	$909.64万	0.42%
571	1MBABYDOGE1MBABYDOGE	$0.0003473	$0.0003565	$0.0003448	$13.57万	—	0.06%
416	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
675	HPEBHPEB	$60.45	$62.14	$60.30	$4.19万	—	-0.59%
79	PAXGPAX Gold	$4047.29	$4,076.62	$4,035.00	$464.29万	$18.03亿	-0.43%
638	YFIyearn.finance	$2076	$2,133.00	$2,060.00	$8.35万	$7,445.81万	-1.33%
32	LINKChainlink	$11.498	$11.89	$11.44	$1,337.92万	$88.61亿	0.10%
602	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
451	DOGSDogs	$0.00003517	$0.00003674	$0.000035	$25.64万	$1,824.46万	-1.01%