Sonic

S · 美元计价

$0.04145

≈ ￥0.27357

-7.35% (-$0.00)

更新于 2026-10-30 14:00:02

24H 最高

$0.04573

24H 最低

$0.038

今日开盘

$0.04474

24H 成交量

$314.77万

流通市值

$1.76亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	ZBTZEROBASE	$0.068	$0.0718	$0.0647	$135.28万	$2,337.22万	-3.82%
76	ICPInternet Computer	$2.458	$2.64	$2.27	$999.48万	$14.65亿	-4.40%
97	RENDERRender	$1.562	$1.72	$1.45	$575.83万	$8.87亿	-4.81%
483	CHRChromia	$0.01553	$0.01806	$0.01495	$40.34万	$1,744.00万	-10.54%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
222	EULEuler	$1.075	$1.28	$0.968	$152.38万	$2,988.74万	-15.02%
105	QQQBQQQB	$702.73	$720.13	$699.00	$545.88万	—	-2.28%
155	APEApeCoin	$0.1099	$0.1267	$0.1056	$252.16万	$1.25亿	-8.95%
384	CELRCeler Network	$0.002345	$0.002577	$0.002203	$63.27万	$2,013.30万	-2.58%
440	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
385	IOTXIoTeX	$0.003488	$0.003886	$0.003305	$63.11万	$3,568.18万	-5.98%
382	HMSTRHamster Kombat	$0.0001397	$0.0001455	$0.0001275	$63.45万	$930.21万	-0.99%
432	1MBABYDOGE1MBABYDOGE	$0.0003278	$0.0003527	$0.0003092	$51.08万	—	-5.34%
534	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
680	HPEBHPEB	$56.08	$60.81	$55.47	$6.21万	—	-5.13%
45	PAXGPAX Gold	$4001.83	$4,042.82	$3,997.55	$1,917.67万	$17.96亿	-0.70%
314	YFIyearn.finance	$1770	$2,115.00	$1,690.00	$80.60万	$7,550.93万	-13.87%
19	LINKChainlink	$11.07	$12.02	$10.27	$6,552.56万	$91.70亿	-3.96%
655	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
383	DOGSDogs	$0.00003187	$0.00003608	$0.0000289	$63.28万	$1,847.10万	-8.31%