The Sandbox

SAND · 美元计价

$0.04861

≈ ￥0.320826

2.55% ($0.00)

更新于 2026-10-30 02:05:01

24H 最高

$0.04927

24H 最低

$0.04563

今日开盘

$0.0474

24H 成交量

$163.70万

流通市值

$1.44亿

24H 涨跌额

($0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	ZBTZEROBASE	$0.0709	$0.0719	$0.0695	$63.89万	$2,337.22万	-0.42%
85	ICPInternet Computer	$2.573	$2.69	$2.52	$458.71万	$14.65亿	-1.23%
113	RENDERRender	$1.678	$1.74	$1.61	$281.16万	$8.87亿	0.48%
553	CHRChromia	$0.01762	$0.01841	$0.01701	$19.62万	$1,744.00万	-3.08%
602	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
191	EULEuler	$1.248	$1.28	$1.20	$109.35万	$2,988.74万	3.23%
109	QQQBQQQB	$713.42	$729.98	$712.54	$310.98万	—	-1.29%
265	APEApeCoin	$0.1236	$0.1276	$0.1191	$71.70万	$1.25亿	0.57%
356	CELRCeler Network	$0.002519	$0.002577	$0.002356	$46.47万	$2,013.30万	3.24%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
480	IOTXIoTeX	$0.003812	$0.003886	$0.00358	$27.40万	$3,568.18万	5.22%
472	HMSTRHamster Kombat	$0.0001424	$0.0001462	$0.0001393	$27.80万	$930.21万	-0.35%
442	1MBABYDOGE1MBABYDOGE	$0.0003455	$0.0003583	$0.0003418	$31.79万	—	-1.17%
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
668	HPEBHPEB	$59.22	$60.93	$58.26	$6.93万	—	-1.61%
60	PAXGPAX Gold	$4016.26	$4,082.99	$4,013.68	$811.70万	$17.96亿	-0.65%
596	YFIyearn.finance	$2078	$2,129.00	$2,036.00	$14.85万	$7,550.93万	-0.29%
28	LINKChainlink	$11.742	$12.02	$11.29	$2,276.87万	$91.70亿	1.11%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
517	DOGSDogs	$0.00003526	$0.00003635	$0.0000341	$23.00万	$1,847.10万	-0.54%