Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-28 17:25:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$470.06万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	ZBTZEROBASE	$0.0715	$0.0725	$0.0697	$61.87万	$2,289.16万	2.00%
81	ICPInternet Computer	$2.611	$2.63	$2.55	$434.62万	$14.43亿	1.08%
129	RENDERRender	$1.691	$1.72	$1.66	$192.75万	$8.73亿	1.08%
404	CHRChromia	$0.0184	$0.01853	$0.01664	$34.73万	$1,636.12万	9.01%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
328	EULEuler	$1.244	$1.31	$1.23	$45.51万	$3,088.51万	0.16%
117	QQQBQQQB	$724.64	$726.16	$712.07	$226.48万	—	1.54%
281	APEApeCoin	$0.1231	$0.124	$0.1187	$57.20万	$1.22亿	2.16%
475	CELRCeler Network	$0.002462	$0.002484	$0.002347	$23.41万	$1,908.30万	3.66%
314	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
530	IOTXIoTeX	$0.00368	$0.003724	$0.003635	$17.66万	$3,464.88万	-0.46%
492	HMSTRHamster Kombat	$0.0001442	$0.0001449	$0.0001384	$21.48万	$909.71万	3.15%
536	1MBABYDOGE1MBABYDOGE	$0.0003508	$0.0003516	$0.0003401	$17.07万	—	2.42%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
661	HPEBHPEB	$61.67	$61.83	$59.00	$5.67万	—	4.42%
54	PAXGPAX Gold	$4057.87	$4,076.62	$4,005.01	$826.68万	$18.13亿	1.25%
612	YFIyearn.finance	$2116	$2,133.00	$2,063.00	$10.96万	$7,550.27万	1.29%
34	LINKChainlink	$11.823	$11.89	$11.23	$1,244.81万	$87.68亿	4.34%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
423	DOGSDogs	$0.00003628	$0.00003674	$0.00003456	$31.46万	$1,839.18万	3.16%