SSV Network

SSV · 美元计价

$2.5

≈ ￥16.5

1.01% ($0.03)

更新于 2026-10-30 02:20:01

24H 最高

$2.56

24H 最低

$2.42

今日开盘

$2.475

24H 成交量

$26.21万

流通市值

$3,725.32万

24H 涨跌额

($0.03)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	ZBTZEROBASE	$0.0709	$0.0719	$0.0695	$62.98万	$2,337.22万	0.00%
85	ICPInternet Computer	$2.566	$2.69	$2.52	$461.65万	$14.65亿	-1.00%
113	RENDERRender	$1.676	$1.74	$1.61	$279.68万	$8.87亿	0.84%
553	CHRChromia	$0.0176	$0.01841	$0.01701	$19.62万	$1,744.00万	-2.76%
606	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
189	EULEuler	$1.244	$1.28	$1.20	$109.45万	$2,988.74万	2.98%
108	QQQBQQQB	$714.01	$729.98	$712.54	$313.20万	—	-1.12%
273	APEApeCoin	$0.1233	$0.1276	$0.1191	$69.12万	$1.25亿	0.90%
358	CELRCeler Network	$0.002522	$0.002577	$0.002356	$46.17万	$2,013.30万	4.09%
339	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
476	IOTXIoTeX	$0.003812	$0.003886	$0.00358	$27.58万	$3,568.18万	5.01%
474	HMSTRHamster Kombat	$0.0001422	$0.0001462	$0.0001393	$27.70万	$930.21万	0.00%
444	1MBABYDOGE1MBABYDOGE	$0.0003451	$0.0003583	$0.0003418	$31.77万	—	-1.12%
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
668	HPEBHPEB	$59.23	$60.93	$58.26	$6.93万	—	-1.58%
60	PAXGPAX Gold	$4016.32	$4,082.99	$4,013.68	$811.59万	$17.96亿	-0.53%
599	YFIyearn.finance	$2075	$2,129.00	$2,036.00	$14.90万	$7,550.93万	-0.14%
28	LINKChainlink	$11.75	$12.02	$11.29	$2,270.77万	$91.70亿	1.66%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
517	DOGSDogs	$0.00003524	$0.00003635	$0.0000341	$22.98万	$1,847.10万	0.00%