Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$915.72万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	ZBTZEROBASE	$0.0679	$0.0718	$0.0647	$135.05万	$2,337.22万	-3.82%
75	ICPInternet Computer	$2.472	$2.64	$2.27	$985.85万	$14.65亿	-4.37%
96	RENDERRender	$1.576	$1.72	$1.45	$573.12万	$8.87亿	-4.43%
475	CHRChromia	$0.01564	$0.01806	$0.01495	$41.67万	$1,744.00万	-9.80%
640	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
223	EULEuler	$1.073	$1.28	$0.968	$150.29万	$2,988.74万	-14.43%
104	QQQBQQQB	$703.84	$720.77	$699.00	$544.62万	—	-2.25%
164	APEApeCoin	$0.11	$0.1267	$0.1056	$229.92万	$1.25亿	-9.76%
385	CELRCeler Network	$0.002371	$0.002577	$0.002203	$62.68万	$2,013.30万	-1.98%
437	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
378	IOTXIoTeX	$0.003496	$0.003886	$0.003305	$64.79万	$3,568.18万	-5.13%
386	HMSTRHamster Kombat	$0.0001399	$0.0001455	$0.0001275	$62.27万	$930.21万	-1.41%
430	1MBABYDOGE1MBABYDOGE	$0.0003266	$0.0003527	$0.0003092	$50.66万	—	-6.42%
529	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
680	HPEBHPEB	$56.31	$60.81	$55.47	$6.18万	—	-4.98%
45	PAXGPAX Gold	$4009.17	$4,047.46	$3,997.55	$1,886.96万	$17.96亿	-0.91%
357	YFIyearn.finance	$1767	$2,115.00	$1,690.00	$69.21万	$7,550.93万	-14.35%
19	LINKChainlink	$11.128	$12.02	$10.27	$6,411.68万	$91.70亿	-4.01%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
387	DOGSDogs	$0.00003201	$0.00003608	$0.0000289	$62.10万	$1,847.10万	-8.75%