Stacks

STX · 美元计价

$0.287

≈ ￥1.8942

-5.19% (-$0.02)

更新于 2026-10-29 17:35:03

24H 最高

$0.3147

24H 最低

$0.2727

今日开盘

$0.3027

24H 成交量

$273.30万

流通市值

$5.64亿

24H 涨跌额

(-$0.02)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	ZBTZEROBASE	$0.0699	$0.072	$0.0696	$69.46万	$2,346.83万	-2.37%
79	ICPInternet Computer	$2.546	$2.69	$2.52	$522.67万	$14.79亿	-2.34%
112	RENDERRender	$1.638	$1.74	$1.61	$265.13万	$8.85亿	-2.91%
523	CHRChromia	$0.01713	$0.01848	$0.01701	$21.20万	$1,733.98万	-7.00%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
194	EULEuler	$1.225	$1.28	$1.20	$102.17万	$2,965.05万	-1.37%
95	QQQBQQQB	$718.05	$729.98	$714.33	$345.86万	—	-0.85%
263	APEApeCoin	$0.1205	$0.1276	$0.1191	$71.46万	$1.25亿	-1.87%
424	CELRCeler Network	$0.002371	$0.002547	$0.002356	$32.01万	$1,969.74万	-3.50%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
545	IOTXIoTeX	$0.00373	$0.003765	$0.003576	$18.78万	$3,481.51万	1.52%
485	HMSTRHamster Kombat	$0.0001407	$0.0001462	$0.0001393	$25.76万	$931.71万	-2.02%
450	1MBABYDOGE1MBABYDOGE	$0.0003446	$0.0003583	$0.0003418	$29.33万	—	-1.80%
432	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
661	HPEBHPEB	$58.89	$62.14	$58.26	$7.65万	—	-4.45%
69	PAXGPAX Gold	$4029.42	$4,082.99	$4,021.47	$634.90万	$18.02亿	-0.69%
578	YFIyearn.finance	$2050	$2,129.00	$2,036.00	$15.97万	$7,525.56万	-2.98%
29	LINKChainlink	$11.464	$12.00	$11.29	$2,048.41万	$90.66亿	-2.95%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
470	DOGSDogs	$0.00003446	$0.00003635	$0.0000341	$26.90万	$1,855.15万	-4.78%