Theta Network

THETA · 美元计价

$0.1606

≈ ￥1.06

-9.47% (-$0.02)

更新于 2026-10-30 07:50:02

24H 最高

$0.1799

24H 最低

$0.1597

今日开盘

$0.1774

24H 成交量

$94.17万

流通市值

$1.79亿

24H 涨跌额

(-$0.02)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	ZBTZEROBASE	$0.0674	$0.0719	$0.0671	$98.68万	$2,337.22万	-6.00%
74	ICPInternet Computer	$2.422	$2.65	$2.36	$779.82万	$14.65亿	-8.36%
107	RENDERRender	$1.539	$1.72	$1.53	$429.03万	$8.87亿	-9.68%
520	CHRChromia	$0.0159	$0.01806	$0.0158	$29.68万	$1,744.00万	-10.57%
635	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
207	EULEuler	$1.131	$1.28	$1.12	$127.72万	$2,988.74万	-7.90%
112	QQQBQQQB	$705.06	$720.77	$703.41	$386.85万	—	-1.75%
224	APEApeCoin	$0.1136	$0.1267	$0.1121	$112.17万	$1.25亿	-9.27%
378	CELRCeler Network	$0.002323	$0.002577	$0.002295	$54.28万	$2,013.30万	-6.93%
401	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
396	IOTXIoTeX	$0.003465	$0.003886	$0.003422	$49.79万	$3,568.18万	-6.40%
398	HMSTRHamster Kombat	$0.0001348	$0.0001455	$0.000128	$49.57万	$930.21万	-6.71%
425	1MBABYDOGE1MBABYDOGE	$0.0003227	$0.0003533	$0.0003187	$43.65万	—	-8.48%
514	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
680	HPEBHPEB	$56.2	$60.81	$55.47	$5.51万	—	-4.55%
66	PAXGPAX Gold	$4014.83	$4,067.21	$4,013.34	$1,072.22万	$17.96亿	-0.97%
545	YFIyearn.finance	$1935	$2,115.00	$1,915.00	$25.33万	$7,550.93万	-7.73%
20	LINKChainlink	$10.651	$12.02	$10.54	$4,880.47万	$91.70亿	-9.75%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
447	DOGSDogs	$0.00003182	$0.00003608	$0.0000316	$40.23万	$1,847.10万	-11.09%