VELODROME

VELODROME · 美元计价

$0.0267

≈ ￥0.17622

-9.74% (-$0.00)

更新于 2026-10-30 09:50:02

24H 最高

$0.03112

24H 最低

$0.02658

今日开盘

$0.02958

24H 成交量

$18.82万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	ZBTZEROBASE	$0.0652	$0.0718	$0.0647	$124.81万	$2,337.22万	-7.65%
73	ICPInternet Computer	$2.368	$2.64	$2.27	$939.76万	$14.65亿	-8.50%
101	RENDERRender	$1.494	$1.72	$1.45	$522.15万	$8.87亿	-9.62%
475	CHRChromia	$0.01529	$0.01806	$0.01495	$40.24万	$1,744.00万	-12.03%
642	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
223	EULEuler	$1.072	$1.28	$1.04	$137.20万	$2,988.74万	-12.56%
112	QQQBQQQB	$699.46	$720.77	$699.00	$452.47万	—	-2.38%
220	APEApeCoin	$0.1106	$0.1267	$0.1066	$143.89万	$1.25亿	-9.49%
375	CELRCeler Network	$0.002259	$0.002577	$0.002203	$61.89万	$2,013.30万	-7.27%
427	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
372	IOTXIoTeX	$0.003431	$0.003886	$0.003305	$63.32万	$3,568.18万	-4.91%
374	HMSTRHamster Kombat	$0.0001348	$0.0001455	$0.0001275	$62.82万	$930.21万	-5.14%
413	1MBABYDOGE1MBABYDOGE	$0.0003193	$0.0003527	$0.0003092	$52.28万	—	-7.45%
526	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
679	HPEBHPEB	$55.67	$60.81	$55.47	$5.95万	—	-5.48%
63	PAXGPAX Gold	$4003.19	$4,066.00	$4,001.35	$1,285.88万	$17.96亿	-1.34%
518	YFIyearn.finance	$1880	$2,115.00	$1,807.00	$32.47万	$7,550.93万	-8.78%
19	LINKChainlink	$10.513	$12.02	$10.27	$6,026.80万	$91.70亿	-8.87%
653	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
390	DOGSDogs	$0.00003037	$0.00003608	$0.0000289	$57.42万	$1,847.10万	-13.23%