Wormhole

W · 美元计价

$0.01232

≈ ￥0.081312

-3.90% (-$0.00)

更新于 2026-10-29 14:50:02

24H 最高

$0.01303

24H 最低

$0.01217

今日开盘

$0.01282

24H 成交量

$142.05万

流通市值

$8,511.66万

24H 涨跌额

(-$0.00)

历史最高

$1.66

最高日期

2024-04-03

历史最低

$0.00782451

最低日期

2026-07-31

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	ZBTZEROBASE	$0.0703	$0.072	$0.07	$66.34万	$2,346.83万	-1.68%
79	ICPInternet Computer	$2.542	$2.69	$2.52	$525.71万	$14.79亿	-1.66%
112	RENDERRender	$1.622	$1.74	$1.61	$271.51万	$8.85亿	-3.68%
485	CHRChromia	$0.01718	$0.01853	$0.01703	$24.99万	$1,733.98万	-3.43%
596	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
265	EULEuler	$1.256	$1.27	$1.20	$72.14万	$2,965.05万	1.37%
91	QQQBQQQB	$718.28	$729.98	$714.33	$367.77万	—	-1.00%
267	APEApeCoin	$0.1198	$0.1276	$0.1193	$71.90万	$1.25亿	-1.88%
433	CELRCeler Network	$0.002384	$0.002547	$0.002374	$31.03万	$1,969.74万	-2.01%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
571	IOTXIoTeX	$0.003668	$0.003765	$0.003576	$16.40万	$3,481.51万	0.47%
487	HMSTRHamster Kombat	$0.0001403	$0.0001462	$0.0001393	$24.82万	$931.71万	-2.30%
458	1MBABYDOGE1MBABYDOGE	$0.0003434	$0.0003583	$0.0003418	$27.93万	—	-1.38%
431	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
660	HPEBHPEB	$59.01	$62.14	$58.26	$7.57万	—	-4.28%
68	PAXGPAX Gold	$4034.94	$4,082.99	$4,027.31	$658.10万	$18.02亿	-0.04%
582	YFIyearn.finance	$2051	$2,129.00	$2,036.00	$15.67万	$7,525.56万	-2.43%
28	LINKChainlink	$11.426	$12.00	$11.29	$2,024.75万	$90.66亿	-2.71%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
474	DOGSDogs	$0.00003447	$0.00003635	$0.00003437	$26.17万	$1,855.15万	-4.81%