Walrus

WAL · 美元计价

$0.03194

≈ ￥0.210804

-7.66% (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高

$0.03462

24H 最低

$0.03164

今日开盘

$0.03459

24H 成交量

$56.98万

流通市值

$8,673.29万

24H 涨跌额

(-$0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	ZBTZEROBASE	$0.0699	$0.0719	$0.0695	$63.67万	$2,337.22万	-2.10%
85	ICPInternet Computer	$2.506	$2.67	$2.49	$471.32万	$14.65亿	-5.90%
118	RENDERRender	$1.623	$1.72	$1.61	$258.31万	$8.87亿	-5.75%
538	CHRChromia	$0.01704	$0.01826	$0.01697	$21.26万	$1,744.00万	-6.68%
608	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
198	EULEuler	$1.21	$1.28	$1.20	$107.04万	$2,988.74万	-3.51%
110	QQQBQQQB	$706.65	$725.20	$705.45	$297.04万	—	-2.56%
283	APEApeCoin	$0.1205	$0.1271	$0.1191	$64.72万	$1.25亿	-4.74%
374	CELRCeler Network	$0.002457	$0.002577	$0.002356	$42.86万	$2,013.30万	-2.50%
342	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
472	IOTXIoTeX	$0.003802	$0.003886	$0.00358	$28.71万	$3,568.18万	3.46%
496	HMSTRHamster Kombat	$0.0001391	$0.0001455	$0.0001383	$25.73万	$930.21万	-4.14%
464	1MBABYDOGE1MBABYDOGE	$0.0003403	$0.0003557	$0.0003385	$29.92万	—	-4.33%
454	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
674	HPEBHPEB	$56.66	$60.81	$55.96	$6.29万	—	-5.88%
66	PAXGPAX Gold	$4032.49	$4,072.56	$4,013.34	$695.00万	$17.96亿	-0.98%
601	YFIyearn.finance	$2045	$2,118.00	$2,035.00	$14.78万	$7,550.93万	-3.40%
28	LINKChainlink	$11.489	$12.02	$11.29	$2,142.17万	$91.70亿	-3.46%
634	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
510	DOGSDogs	$0.00003431	$0.0000363	$0.0000341	$24.17万	$1,847.10万	-5.09%