Plasma

XPL · 美元计价

$0.07567

≈ ￥0.499422

1.67% ($0.00)

更新于 2026-10-29 13:55:01

24H 最高

$0.07925

24H 最低

$0.07377

今日开盘

$0.07443

24H 成交量

$738.46万

流通市值

$3.66亿

24H 涨跌额

($0.00)

历史最高

$1.68

最高日期

2025-09-27

历史最低

$0.060147

最低日期

2026-06-10

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	ZBTZEROBASE	$0.0707	$0.072	$0.07	$65.18万	$2,346.83万	-1.26%
78	ICPInternet Computer	$2.577	$2.69	$2.52	$524.05万	$14.79亿	-0.16%
113	RENDERRender	$1.642	$1.74	$1.61	$266.55万	$8.85亿	-2.67%
480	CHRChromia	$0.01739	$0.01853	$0.01703	$25.23万	$1,733.98万	-2.47%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
275	EULEuler	$1.257	$1.27	$1.20	$67.47万	$2,965.05万	1.54%
92	QQQBQQQB	$719.13	$729.98	$714.33	$350.79万	—	-0.74%
269	APEApeCoin	$0.121	$0.1276	$0.1193	$70.80万	$1.25亿	-0.90%
432	CELRCeler Network	$0.002404	$0.002547	$0.002374	$30.50万	$1,969.74万	-1.56%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
602	IOTXIoTeX	$0.003719	$0.003731	$0.003576	$13.54万	$3,481.51万	2.06%
483	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$24.94万	$931.71万	-1.46%
469	1MBABYDOGE1MBABYDOGE	$0.0003464	$0.0003583	$0.0003418	$26.65万	—	-0.77%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
659	HPEBHPEB	$59.16	$62.14	$58.26	$7.70万	—	-3.82%
67	PAXGPAX Gold	$4030.49	$4,082.99	$4,029.09	$655.96万	$18.02亿	-0.20%
589	YFIyearn.finance	$2053	$2,129.00	$2,036.00	$14.88万	$7,525.56万	-2.56%
28	LINKChainlink	$11.53	$12.00	$11.29	$2,012.23万	$90.66亿	-1.65%
624	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
451	DOGSDogs	$0.0000349	$0.00003645	$0.00003437	$28.43万	$1,855.15万	-4.17%