Verge

XVG · 美元计价

$0.002287

≈ ￥0.015094

-8.92% (-$0.00)

更新于 2026-10-30 06:35:01

24H 最高

$0.002517

24H 最低

$0.002219

今日开盘

$0.002511

24H 成交量

$17.85万

流通市值

$4,133.21万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	ZBTZEROBASE	$0.0684	$0.0719	$0.0676	$90.36万	$2,337.22万	-4.47%
75	ICPInternet Computer	$2.438	$2.66	$2.36	$764.35万	$14.65亿	-8.17%
108	RENDERRender	$1.573	$1.72	$1.53	$391.92万	$8.87亿	-7.80%
529	CHRChromia	$0.01607	$0.01806	$0.0158	$28.21万	$1,744.00万	-10.17%
632	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
207	EULEuler	$1.151	$1.28	$1.13	$124.79万	$2,988.74万	-6.88%
109	QQQBQQQB	$704.67	$720.77	$704.67	$383.90万	—	-1.85%
228	APEApeCoin	$0.1158	$0.1267	$0.1121	$107.45万	$1.25亿	-7.80%
375	CELRCeler Network	$0.002358	$0.002577	$0.002295	$53.62万	$2,013.30万	-6.17%
393	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
395	IOTXIoTeX	$0.003488	$0.003886	$0.003422	$48.78万	$3,568.18万	-5.60%
406	HMSTRHamster Kombat	$0.0001347	$0.0001455	$0.000128	$46.99万	$930.21万	-6.78%
431	1MBABYDOGE1MBABYDOGE	$0.0003246	$0.0003533	$0.0003187	$42.00万	—	-8.10%
509	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
677	HPEBHPEB	$56	$60.81	$55.47	$5.73万	—	-5.45%
64	PAXGPAX Gold	$4026.05	$4,067.21	$4,013.34	$1,014.82万	$17.96亿	-0.79%
541	YFIyearn.finance	$1967	$2,115.00	$1,915.00	$25.39万	$7,550.93万	-6.20%
22	LINKChainlink	$10.92	$12.02	$10.84	$3,806.61万	$91.70亿	-7.78%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
462	DOGSDogs	$0.00003235	$0.00003608	$0.0000316	$37.71万	$1,847.10万	-10.19%